Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 201.780 | 201.780 | 201.780 | 201.780 | -8.22% |
Nov 30, 2023 | 219.850 | 219.850 | 219.850 | 219.850 | 10.46% |
Nov 29, 2023 | 199.040 | 199.040 | 199.040 | 199.040 | -9.06% |
Nov 28, 2023 | 218.860 | 218.860 | 218.860 | 218.860 | 1.04% |
Nov 27, 2023 | 216.600 | 216.600 | 216.600 | 216.600 | -1.35% |
Nov 24, 2023 | 219.570 | 219.570 | 219.570 | 219.570 | -0.62% |
Nov 23, 2023 | 220.930 | 220.930 | 220.930 | 220.930 | 0.04% |
Nov 22, 2023 | 220.850 | 220.850 | 220.850 | 220.850 | -0.27% |
Nov 21, 2023 | 221.450 | 221.450 | 221.450 | 221.450 | 10.82% |
Nov 20, 2023 | 199.820 | 199.820 | 199.820 | 199.820 | 0.88% |
Nov 16, 2023 | 198.070 | 198.070 | 198.070 | 198.070 | -9.55% |
Nov 15, 2023 | 218.980 | 218.980 | 218.980 | 218.980 | 10.55% |
Nov 14, 2023 | 198.090 | 198.090 | 198.090 | 198.090 | -7.64% |
Nov 13, 2023 | 214.470 | 214.470 | 214.470 | 214.470 | -0.31% |
Nov 10, 2023 | 215.140 | 215.140 | 215.140 | 215.140 | -0.84% |
Nov 09, 2023 | 216.960 | 216.960 | 216.960 | 216.960 | 10.93% |
Nov 08, 2023 | 195.590 | 195.590 | 195.590 | 195.590 | -9.90% |
Nov 07, 2023 | 217.090 | 217.090 | 217.090 | 217.090 | 9.63% |
Nov 06, 2023 | 198.020 | 198.020 | 198.020 | 198.020 | -8.92% |
Nov 03, 2023 | 217.410 | 217.410 | 217.410 | 217.410 | 0.25% |
Nov 02, 2023 | 216.870 | 216.870 | 216.870 | 216.870 | -0.74% |
Oct 31, 2023 | 218.480 | 218.480 | 218.480 | 218.480 | 0.09% |
Oct 30, 2023 | 218.290 | 218.290 | 218.290 | 218.290 | 1.04% |
Oct 27, 2023 | 216.040 | 216.040 | 216.040 | 216.040 | 10.16% |
Oct 26, 2023 | 196.110 | 196.110 | 196.110 | 196.110 | -0.16% |
Oct 25, 2023 | 196.420 | 196.420 | 196.420 | 196.420 | -9.33% |
Oct 24, 2023 | 216.630 | 216.630 | 216.630 | 216.630 | 0.23% |
Oct 23, 2023 | 216.140 | 216.140 | 216.140 | 216.140 | -0.57% |
Oct 20, 2023 | 217.380 | 217.380 | 217.380 | 217.380 | 9.27% |
Oct 19, 2023 | 198.940 | 198.940 | 198.940 | 198.940 | -1.41% |
Highest: 221.450 | Lowest: 195.590 | Difference: 25.860 | Average: 211.329 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review