Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,552.670 | 21,552.670 | 21,552.670 | 21,552.670 | -0.09% |
May 16, 2024 | 21,571.740 | 21,571.740 | 21,571.740 | 21,571.740 | -0.41% |
May 15, 2024 | 21,659.881 | 21,659.881 | 21,659.881 | 21,659.881 | 0.56% |
May 14, 2024 | 21,539.840 | 21,539.840 | 21,539.840 | 21,539.840 | 0.21% |
May 13, 2024 | 21,494.561 | 21,494.561 | 21,494.561 | 21,494.561 | -0.01% |
May 10, 2024 | 21,496.840 | 21,496.840 | 21,496.840 | 21,496.840 | 2.15% |
May 07, 2024 | 21,044.230 | 21,044.230 | 21,044.230 | 21,044.230 | 1.15% |
May 06, 2024 | 20,805.420 | 20,805.420 | 20,805.420 | 20,805.420 | 0.79% |
May 03, 2024 | 20,642.430 | 20,642.430 | 20,642.430 | 20,642.430 | 0.29% |
May 02, 2024 | 20,582.150 | 20,582.150 | 20,582.150 | 20,582.150 | -0.22% |
Apr 30, 2024 | 20,627.039 | 20,627.039 | 20,627.039 | 20,627.039 | -0.70% |
Apr 29, 2024 | 20,773.439 | 20,773.439 | 20,773.439 | 20,773.439 | 0.03% |
Apr 26, 2024 | 20,767.051 | 20,767.051 | 20,767.051 | 20,767.051 | -3.65% |
May 17, 2024 | 21,552.670 | 21,552.670 | 21,552.670 | 21,552.670 | -0.09% |
May 16, 2024 | 21,571.740 | 21,571.740 | 21,571.740 | 21,571.740 | -0.41% |
May 15, 2024 | 21,659.881 | 21,659.881 | 21,659.881 | 21,659.881 | 0.56% |
May 14, 2024 | 21,539.840 | 21,539.840 | 21,539.840 | 21,539.840 | 0.21% |
May 13, 2024 | 21,494.561 | 21,494.561 | 21,494.561 | 21,494.561 | -0.01% |
May 10, 2024 | 21,496.840 | 21,496.840 | 21,496.840 | 21,496.840 | 2.15% |
May 07, 2024 | 21,044.230 | 21,044.230 | 21,044.230 | 21,044.230 | 1.15% |
May 06, 2024 | 20,805.420 | 20,805.420 | 20,805.420 | 20,805.420 | 0.79% |
May 03, 2024 | 20,642.430 | 20,642.430 | 20,642.430 | 20,642.430 | 0.29% |
May 02, 2024 | 20,582.150 | 20,582.150 | 20,582.150 | 20,582.150 | -0.22% |
Apr 30, 2024 | 20,627.039 | 20,627.039 | 20,627.039 | 20,627.039 | -0.70% |
Apr 29, 2024 | 20,773.439 | 20,773.439 | 20,773.439 | 20,773.439 | 0.03% |
Apr 26, 2024 | 20,767.051 | 20,767.051 | 20,767.051 | 20,767.051 | 1.02% |
Apr 25, 2024 | 20,557.340 | 20,557.340 | 20,557.340 | 20,557.340 | -0.72% |
Apr 24, 2024 | 20,705.820 | 20,705.820 | 20,705.820 | 20,705.820 | 0.21% |
Apr 23, 2024 | 20,661.760 | 20,661.760 | 20,661.760 | 20,661.760 | 1.28% |
Apr 22, 2024 | 20,399.820 | 20,399.820 | 20,399.820 | 20,399.820 | 0.57% |
Highest: 21,659.881 | Lowest: 20,399.820 | Difference: 1,260.061 | Average: 21,047.977 | Change %: 6.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review