![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 449.040 | 449.040 | 449.040 | 449.040 | 0.39% |
Feb 12, 2025 | 447.300 | 447.300 | 447.300 | 447.300 | -0.24% |
Feb 11, 2025 | 448.380 | 448.380 | 448.380 | 448.380 | -0.22% |
Feb 10, 2025 | 449.390 | 449.390 | 449.390 | 449.390 | 0.05% |
Feb 07, 2025 | 449.170 | 449.170 | 449.170 | 449.170 | -0.08% |
Feb 06, 2025 | 449.540 | 449.540 | 449.540 | 449.540 | 0.02% |
Feb 05, 2025 | 449.430 | 449.430 | 449.430 | 449.430 | 0.30% |
Feb 04, 2025 | 448.090 | 448.090 | 448.090 | 448.090 | 0.12% |
Feb 03, 2025 | 447.540 | 447.540 | 447.540 | 447.540 | 0.07% |
Jan 31, 2025 | 447.240 | 447.240 | 447.240 | 447.240 | 0.21% |
Jan 30, 2025 | 446.300 | 446.300 | 446.300 | 446.300 | 0.23% |
Jan 29, 2025 | 445.270 | 445.270 | 445.270 | 445.270 | 0.03% |
Jan 28, 2025 | 445.120 | 445.120 | 445.120 | 445.120 | 0.02% |
Jan 27, 2025 | 445.050 | 445.050 | 445.050 | 445.050 | 0.16% |
Jan 24, 2025 | 444.360 | 444.360 | 444.360 | 444.360 | 0.02% |
Jan 23, 2025 | 444.290 | 444.290 | 444.290 | 444.290 | -0.09% |
Jan 22, 2025 | 444.690 | 444.690 | 444.690 | 444.690 | -0.04% |
Jan 21, 2025 | 444.860 | 444.860 | 444.860 | 444.860 | 0.16% |
Jan 20, 2025 | 444.150 | 444.150 | 444.150 | 444.150 | 0.05% |
Jan 17, 2025 | 443.940 | 443.940 | 443.940 | 443.940 | 0.12% |
Jan 16, 2025 | 443.390 | 443.390 | 443.390 | 443.390 | 0.14% |
Highest: 449.540 | Lowest: 443.390 | Difference: 6.150 | Average: 446.502 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review