
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3,425.820 | 3,425.820 | 3,425.820 | 3,425.820 | 1.01% |
Feb 27, 2025 | 3,391.550 | 3,391.550 | 3,391.550 | 3,391.550 | -0.86% |
Feb 26, 2025 | 3,420.800 | 3,420.800 | 3,420.800 | 3,420.800 | 0.35% |
Feb 25, 2025 | 3,408.720 | 3,408.720 | 3,408.720 | 3,408.720 | -0.75% |
Feb 24, 2025 | 3,434.440 | 3,434.440 | 3,434.440 | 3,434.440 | -0.70% |
Feb 21, 2025 | 3,458.570 | 3,458.570 | 3,458.570 | 3,458.570 | -0.98% |
Feb 20, 2025 | 3,492.690 | 3,492.690 | 3,492.690 | 3,492.690 | -0.85% |
Feb 19, 2025 | 3,522.750 | 3,522.750 | 3,522.750 | 3,522.750 | 0.25% |
Feb 18, 2025 | 3,513.950 | 3,513.950 | 3,513.950 | 3,513.950 | 0.54% |
Feb 17, 2025 | 3,494.930 | 3,494.930 | 3,494.930 | 3,494.930 | 0.42% |
Feb 14, 2025 | 3,480.420 | 3,480.420 | 3,480.420 | 3,480.420 | -0.61% |
Feb 13, 2025 | 3,501.680 | 3,501.680 | 3,501.680 | 3,501.680 | 0.44% |
Feb 12, 2025 | 3,486.370 | 3,486.370 | 3,486.370 | 3,486.370 | -0.65% |
Feb 11, 2025 | 3,509.340 | 3,509.340 | 3,509.340 | 3,509.340 | -0.04% |
Feb 10, 2025 | 3,510.570 | 3,510.570 | 3,510.570 | 3,510.570 | 0.45% |
Feb 07, 2025 | 3,494.840 | 3,494.840 | 3,494.840 | 3,494.840 | -0.53% |
Feb 06, 2025 | 3,513.590 | 3,513.590 | 3,513.590 | 3,513.590 | 0.89% |
Feb 05, 2025 | 3,482.500 | 3,482.500 | 3,482.500 | 3,482.500 | 0.30% |
Feb 04, 2025 | 3,471.930 | 3,471.930 | 3,471.930 | 3,471.930 | -0.07% |
Highest: 3,522.750 | Lowest: 3,391.550 | Difference: 131.200 | Average: 3,474.498 | Change %: -1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review