Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.42% |
Apr 29, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | 0.38% |
Apr 26, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 1.24% |
Apr 25, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.52% |
Apr 24, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.07% |
Apr 23, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 0.67% |
Apr 22, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.55% |
Apr 19, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.45% |
Apr 18, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 0.26% |
Apr 17, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.13% |
Apr 16, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -1.56% |
Apr 15, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | -0.57% |
Apr 12, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | 0.12% |
Apr 11, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.16% |
Apr 10, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.31% |
Apr 09, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 0.06% |
Apr 08, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.18% |
Apr 05, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | -0.40% |
Apr 04, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 0.27% |
Apr 03, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | -0.16% |
Highest: 180.440 | Lowest: 176.210 | Difference: 4.230 | Average: 178.731 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review