Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.27% |
Dec 06, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.89% |
Nov 29, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.41% |
Nov 22, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 1.68% |
Nov 15, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.49% |
Nov 08, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.84% |
Nov 01, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -1.86% |
Oct 25, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -1.02% |
Oct 18, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.82% |
Oct 11, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.69% |
Oct 04, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.21% |
Sep 27, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 2.26% |
Sep 20, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.07% |
Sep 13, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 1.43% |
Sep 06, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -2.99% |
Aug 30, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.77% |
Aug 23, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.71% |
Aug 16, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 2.02% |
Aug 09, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.71% |
Aug 02, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -1.96% |
Jul 31, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.78% |
Jul 26, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.77% |
Jul 19, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -1.79% |
Jul 12, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.90% |
Jul 05, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 1.19% |
Jun 28, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.63% |
Jun 21, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -2.52% |
Dec 13, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.27% |
Dec 06, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.89% |
Nov 29, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.41% |
Highest: 14.730 | Lowest: 13.890 | Difference: 0.840 | Average: 14.377 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review