Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.72% |
Jun 21, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.58% |
Jun 14, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -2.05% |
Jun 07, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.29% |
May 31, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.57% |
May 24, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.35% |
May 17, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.71% |
May 10, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 3.25% |
May 03, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.44% |
Apr 30, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.58% |
Apr 26, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 2.09% |
Apr 19, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -1.32% |
Apr 12, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.07% |
Apr 05, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% |
Apr 02, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.73% |
Mar 22, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.88% |
Mar 15, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.37% |
Mar 08, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.27% |
Mar 01, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.83% |
Feb 29, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
Feb 23, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.99% |
Feb 16, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 1.63% |
Feb 09, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.47% |
Feb 02, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.00% |
Jan 31, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.39% |
Jan 26, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -7.38% |
Jun 28, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.72% |
Jun 21, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.58% |
Jun 14, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -2.05% |
Jun 07, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.29% |
Highest: 14.140 | Lowest: 12.810 | Difference: 1.330 | Average: 13.598 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review