Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.76% |
Jul 02, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Jul 01, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.25% |
Jun 28, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.13% |
Jun 27, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% |
Jun 26, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.13% |
Jun 25, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.25% |
Jun 24, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.38% |
Jun 21, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.38% |
Jun 20, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.38% |
Jun 19, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% |
Jun 18, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.51% |
Jun 17, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -1.13% |
Jul 03, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.76% |
Jul 02, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Jul 01, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.25% |
Jun 28, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.13% |
Jun 27, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% |
Jun 26, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.13% |
Jun 25, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.25% |
Jun 24, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.38% |
Jun 21, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.38% |
Jun 20, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.38% |
Jun 19, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% |
Jun 18, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.51% |
Jun 17, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.13% |
Jun 14, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.25% |
Jun 13, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.51% |
Jun 11, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.25% |
Jun 10, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.38% |
Highest: 8.000 | Lowest: 7.880 | Difference: 0.120 | Average: 7.948 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review