Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.45% |
May 28, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.76% |
May 27, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.04% |
May 24, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.32% |
May 23, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.68% |
May 22, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.27% |
May 21, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.09% |
May 20, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.09% |
May 17, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.82% |
May 16, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.92% |
May 15, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.00% |
May 14, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.51% |
May 13, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.23% |
May 10, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.69% |
May 09, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.37% |
May 08, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.70% |
May 07, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.87% |
May 06, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.37% |
May 03, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.73% |
May 02, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.50% |
Highest: 22.290 | Lowest: 21.470 | Difference: 0.820 | Average: 21.874 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review