Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% |
Jan 14, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 1.40% |
Jan 13, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.66% |
Jan 10, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -1.16% |
Jan 09, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.07% |
Jan 08, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -0.65% |
Jan 07, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -1.14% |
Jan 06, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.79% |
Jan 03, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.14% |
Jan 02, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.50% |
Dec 30, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.57% |
Dec 27, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.07% |
Dec 23, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.00% |
Dec 20, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.64% |
Dec 19, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 2.04% |
Jan 15, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% |
Jan 14, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 1.40% |
Jan 13, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.66% |
Jan 10, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -1.16% |
Jan 09, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.07% |
Jan 08, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -0.65% |
Jan 07, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -1.14% |
Jan 06, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.79% |
Jan 03, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.14% |
Jan 02, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.50% |
Dec 30, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.57% |
Dec 27, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.07% |
Dec 23, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.00% |
Dec 20, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.64% |
Dec 19, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.07% |
Highest: 14.090 | Lowest: 13.560 | Difference: 0.530 | Average: 13.891 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review