Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.29% |
Oct 15, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -2.38% |
Oct 14, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.14% |
Oct 11, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.42% |
Oct 10, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 1.70% |
Oct 09, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.87% |
Oct 08, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -3.93% |
Oct 07, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 1.28% |
Oct 04, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 2.77% |
Oct 03, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -1.23% |
Oct 02, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 4.06% |
Oct 01, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.72% |
Oct 16, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.29% |
Oct 15, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -2.38% |
Oct 14, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.14% |
Oct 11, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.42% |
Oct 10, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 1.70% |
Oct 09, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.87% |
Oct 08, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -3.93% |
Oct 07, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 1.28% |
Oct 04, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 2.77% |
Oct 03, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -1.23% |
Oct 02, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 4.06% |
Oct 01, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.43% |
Sep 30, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 1.75% |
Sep 27, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 7.10% |
Sep 25, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.55% |
Sep 24, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 3.91% |
Sep 23, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.41% |
Sep 20, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.49% |
Highest: 15.010 | Lowest: 12.220 | Difference: 2.790 | Average: 14.084 | Change %: 14.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review