Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.16% |
Dec 18, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -2.09% |
Dec 17, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.64% |
Dec 16, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.63% |
Dec 13, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -1.10% |
Dec 12, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.62% |
Dec 11, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 0.94% |
Dec 10, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.47% |
Dec 09, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.80% |
Dec 06, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -1.72% |
Dec 05, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 1.27% |
Dec 04, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
Dec 03, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.80% |
Dec 02, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.32% |
Nov 29, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.95% |
Nov 28, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -1.56% |
Nov 27, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -1.54% |
Nov 26, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.46% |
Nov 25, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.46% |
Highest: 6.530 | Lowest: 6.080 | Difference: 0.450 | Average: 6.306 | Change %: -7.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review