Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.85% |
Oct 15, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.17% |
Oct 14, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.34% |
Oct 11, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 1.37% |
Oct 10, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.85% |
Oct 09, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.51% |
Oct 08, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.68% |
Oct 07, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -1.34% |
Oct 04, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 2.58% |
Oct 03, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -1.19% |
Oct 02, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
Oct 01, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.17% |
Sep 30, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.86% |
Sep 27, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -2.67% |
Sep 26, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 3.81% |
Sep 25, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.86% |
Sep 24, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.68% |
Sep 23, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.86% |
Sep 20, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.17% |
Highest: 5.990 | Lowest: 5.770 | Difference: 0.220 | Average: 5.875 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review