Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.34% |
Dec 12, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.23% |
Dec 11, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.34% |
Dec 10, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
Dec 09, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.11% |
Dec 06, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Dec 05, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.11% |
Dec 04, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.23% |
Dec 03, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.11% |
Dec 02, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.58% |
Nov 29, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.35% |
Nov 28, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.35% |
Nov 27, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.35% |
Nov 26, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
Nov 25, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.00% |
Nov 22, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.94% |
Nov 21, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.47% |
Nov 20, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.12% |
Nov 19, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Nov 18, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% |
Highest: 8.760 | Lowest: 8.500 | Difference: 0.260 | Average: 8.656 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review