Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.68% |
May 06, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.24% |
May 03, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.31% |
May 02, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.03% |
Apr 30, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.52% |
Apr 29, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.94% |
Apr 26, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.59% |
Apr 25, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 2.09% |
Apr 24, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 1.00% |
Apr 23, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.79% |
Apr 22, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -1.77% |
Apr 19, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.61% |
Apr 18, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.14% |
Apr 17, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -1.95% |
Apr 16, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.97% |
Apr 15, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.72% |
Apr 12, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.86% |
Apr 11, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.91% |
Apr 09, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.42% |
Apr 08, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.07% |
Highest: 2.945 | Lowest: 2.776 | Difference: 0.169 | Average: 2.871 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review