Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 6.460 | 6.460 | 6.460 | 6.460 | 0.00% |
May 16, 2022 | 6.460 | 6.460 | 6.460 | 6.460 | -0.15% |
May 13, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | 0.47% |
May 12, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | 0.31% |
May 11, 2022 | 6.420 | 6.420 | 6.420 | 6.420 | 0.63% |
May 10, 2022 | 6.380 | 6.380 | 6.380 | 6.380 | 0.47% |
May 09, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | -1.09% |
May 06, 2022 | 6.420 | 6.420 | 6.420 | 6.420 | -0.77% |
May 05, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | -0.31% |
May 04, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | -0.61% |
May 03, 2022 | 6.530 | 6.530 | 6.530 | 6.530 | 0.46% |
May 02, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | -0.91% |
Apr 29, 2022 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Apr 28, 2022 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Apr 27, 2022 | 6.560 | 6.560 | 6.560 | 6.560 | 0.15% |
Apr 26, 2022 | 6.550 | 6.550 | 6.550 | 6.550 | 0.00% |
Apr 25, 2022 | 6.550 | 6.550 | 6.550 | 6.550 | -0.30% |
Apr 22, 2022 | 6.570 | 6.570 | 6.570 | 6.570 | -0.90% |
Apr 21, 2022 | 6.630 | 6.630 | 6.630 | 6.630 | -0.30% |
Apr 20, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 0.45% |
Apr 19, 2022 | 6.620 | 6.620 | 6.620 | 6.620 | -0.45% |
Apr 13, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% |
Apr 12, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% |
Apr 11, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | -0.60% |
Apr 08, 2022 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
Apr 07, 2022 | 6.670 | 6.670 | 6.670 | 6.670 | -0.15% |
Apr 06, 2022 | 6.680 | 6.680 | 6.680 | 6.680 | -0.74% |
Apr 05, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | -0.44% |
Apr 04, 2022 | 6.760 | 6.760 | 6.760 | 6.760 | 0.45% |
Apr 01, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | 4.18% |
Highest: 6.760 | Lowest: 6.350 | Difference: 0.410 | Average: 6.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review