Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Aviva - Bilanciata (0P0000HRK1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.272 +0.240    +1.20%
29/11 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Aviva SpA
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Aviva Bilanciata 20.272 +0.240 +1.20%

0P0000HRK1 Historical Data

 
Get free historical data for 0P0000HRK1 fund. You'll find the end of day price of the Aviva - Bilanciata fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/15/2024 - 12/14/2024
 
Date Price Open High Low Change %
Nov 29, 2024 20.272 20.272 20.272 20.272 1.20%
Nov 15, 2024 20.032 20.032 20.032 20.032 0.46%
Oct 31, 2024 19.940 19.940 19.940 19.940 -1.10%
Oct 15, 2024 20.162 20.162 20.162 20.162 0.08%
Sep 30, 2024 20.146 20.146 20.146 20.146 0.44%
Sep 13, 2024 20.057 20.057 20.057 20.057 0.47%
Aug 30, 2024 19.963 19.963 19.963 19.963 0.62%
Aug 14, 2024 19.840 19.840 19.840 19.840 -0.36%
Jul 31, 2024 19.911 19.911 19.911 19.911 0.41%
Jul 15, 2024 19.829 19.829 19.829 19.829 1.24%
Jun 28, 2024 19.587 19.587 19.587 19.587 -0.34%
Jun 14, 2024 19.653 19.653 19.653 19.653 0.15%
May 31, 2024 19.624 19.624 19.624 19.624 -1.04%
May 15, 2024 19.830 19.830 19.830 19.830 1.38%
Apr 30, 2024 19.561 19.561 19.561 19.561 -0.37%
Apr 15, 2024 19.633 19.633 19.633 19.633 -0.94%
Mar 28, 2024 19.820 19.820 19.820 19.820 0.91%
Mar 15, 2024 19.642 19.642 19.642 19.642 0.48%
Feb 29, 2024 19.548 19.548 19.548 19.548 0.39%
Feb 15, 2024 19.473 19.473 19.473 19.473 -0.30%
Jan 31, 2024 19.531 19.531 19.531 19.531 0.74%
Jan 15, 2024 19.387 19.387 19.387 19.387 -0.56%
Dec 29, 2023 19.496 19.496 19.496 19.496 0.12%
Dec 15, 2023 19.473 19.473 19.473 19.473 2.59%
Nov 30, 2023 18.982 18.982 18.982 18.982 1.22%
Nov 15, 2023 18.753 18.753 18.753 18.753 1.82%
Oct 31, 2023 18.418 18.418 18.418 18.418 -0.49%
Oct 13, 2023 18.508 18.508 18.508 18.508 -8.70%
Nov 29, 2024 20.272 20.272 20.272 20.272 1.20%
Nov 15, 2024 20.032 20.032 20.032 20.032 0.46%
Highest: 20.272 Lowest: 18.418 Difference: 1.854 Average: 19.646 Change %: 1.665
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HRK1 Comments

Write your thoughts about Aviva - Bilanciata
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email