
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.60% |
Apr 01, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | 0.22% |
Mar 31, 2025 | 149.260 | 149.260 | 149.320 | 149.260 | -0.04% |
Mar 28, 2025 | 149.320 | 149.320 | 149.790 | 149.320 | -0.31% |
Mar 27, 2025 | 149.790 | 149.790 | 149.790 | 149.680 | 0.07% |
Mar 26, 2025 | 149.680 | 149.680 | 149.680 | 149.470 | 0.14% |
Mar 25, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | 0.04% |
Mar 24, 2025 | 149.410 | 149.410 | 149.410 | 148.800 | 0.41% |
Mar 21, 2025 | 148.800 | 148.800 | 148.830 | 148.800 | -0.02% |
Mar 20, 2025 | 148.830 | 148.830 | 149.100 | 148.830 | -0.18% |
Mar 19, 2025 | 149.100 | 149.100 | 149.100 | 148.740 | 0.24% |
Mar 18, 2025 | 148.740 | 148.740 | 148.740 | 148.190 | 0.37% |
Mar 17, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -0.38% |
Mar 14, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | 0.84% |
Mar 13, 2025 | 147.510 | 147.510 | 147.510 | 147.510 | 0.55% |
Mar 12, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | 0.08% |
Mar 11, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | -0.74% |
Mar 10, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.40% |
Mar 07, 2025 | 148.270 | 148.270 | 148.270 | 148.270 | 0.25% |
Mar 06, 2025 | 147.900 | 147.900 | 147.900 | 147.900 | -0.15% |
Mar 05, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | -0.11% |
Mar 04, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | -0.67% |
Mar 03, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | -0.22% |
Highest: 149.790 | Lowest: 146.590 | Difference: 3.200 | Average: 148.608 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review