![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 438.060 | 438.060 | 438.060 | 438.060 | -0.26% |
Feb 04, 2025 | 439.190 | 439.190 | 439.190 | 439.190 | -0.36% |
Feb 03, 2025 | 440.760 | 440.760 | 440.760 | 440.760 | -1.16% |
Jan 31, 2025 | 445.940 | 445.940 | 445.940 | 445.940 | 0.41% |
Jan 30, 2025 | 444.130 | 444.130 | 444.130 | 444.130 | 0.48% |
Jan 29, 2025 | 442.000 | 442.000 | 442.000 | 442.000 | 0.24% |
Jan 28, 2025 | 440.930 | 440.930 | 440.930 | 440.930 | 0.61% |
Jan 27, 2025 | 438.250 | 438.250 | 438.250 | 438.250 | -0.69% |
Jan 24, 2025 | 441.310 | 441.310 | 441.310 | 441.310 | -0.46% |
Jan 23, 2025 | 443.360 | 443.360 | 443.360 | 443.360 | 0.25% |
Jan 22, 2025 | 442.240 | 442.240 | 442.240 | 442.240 | 0.42% |
Jan 21, 2025 | 440.370 | 440.370 | 440.370 | 440.370 | 0.06% |
Jan 17, 2025 | 440.120 | 440.120 | 440.120 | 440.120 | 0.67% |
Jan 16, 2025 | 437.180 | 437.180 | 437.180 | 437.180 | 0.56% |
Jan 15, 2025 | 434.750 | 434.750 | 434.750 | 434.750 | 1.00% |
Jan 14, 2025 | 430.450 | 430.450 | 430.450 | 430.450 | -0.18% |
Jan 13, 2025 | 431.230 | 431.230 | 431.230 | 431.230 | -0.96% |
Jan 08, 2025 | 435.420 | 435.420 | 435.420 | 435.420 | -0.02% |
Jan 07, 2025 | 435.520 | 435.520 | 435.520 | 435.520 | 0.29% |
Highest: 445.940 | Lowest: 430.450 | Difference: 15.490 | Average: 439.011 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review