![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.36% |
Jun 21, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.13% |
Jun 20, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.33% |
Jun 19, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% |
Jun 18, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.12% |
Jun 17, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
Jun 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.47% |
Jun 13, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | -0.34% |
Jun 12, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Jun 11, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
Jun 10, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -0.24% |
Jun 07, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.10% |
Jun 06, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% |
Jun 05, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.19% |
Jun 04, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -0.13% |
Jun 03, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% |
May 31, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.24% |
May 30, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.48% |
May 29, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.26% |
May 27, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.16% |
Highest: 7.22 | Lowest: 7.07 | Difference: 0.15 | Average: 7.16 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review