![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | -1.16% |
Sep 13, 2022 | 1.398 | 1.398 | 1.398 | 1.398 | 0.52% |
Sep 12, 2022 | 1.391 | 1.391 | 1.391 | 1.391 | 0.63% |
Sep 09, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | 0.34% |
Sep 08, 2022 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Sep 07, 2022 | 1.377 | 1.377 | 1.377 | 1.377 | 0.06% |
Sep 06, 2022 | 1.376 | 1.376 | 1.376 | 1.376 | -0.12% |
Sep 05, 2022 | 1.378 | 1.378 | 1.378 | 1.378 | 0.19% |
Sep 02, 2022 | 1.375 | 1.375 | 1.375 | 1.375 | -0.08% |
Sep 01, 2022 | 1.377 | 1.377 | 1.377 | 1.377 | -0.58% |
Aug 31, 2022 | 1.385 | 1.385 | 1.385 | 1.385 | -0.52% |
Aug 30, 2022 | 1.392 | 1.392 | 1.392 | 1.392 | -0.49% |
Aug 29, 2022 | 1.399 | 1.399 | 1.399 | 1.399 | -1.30% |
Aug 26, 2022 | 1.417 | 1.417 | 1.417 | 1.417 | 0.47% |
Aug 25, 2022 | 1.411 | 1.411 | 1.411 | 1.411 | 0.16% |
Aug 24, 2022 | 1.408 | 1.408 | 1.408 | 1.408 | -0.23% |
Aug 23, 2022 | 1.412 | 1.412 | 1.412 | 1.412 | -0.49% |
Aug 22, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | -0.41% |
Aug 19, 2022 | 1.424 | 1.424 | 1.424 | 1.424 | 0.37% |
Aug 18, 2022 | 1.419 | 1.419 | 1.419 | 1.419 | 0.24% |
Aug 17, 2022 | 1.416 | 1.416 | 1.416 | 1.416 | 0.09% |
Aug 16, 2022 | 1.414 | 1.414 | 1.414 | 1.414 | 0.68% |
Aug 15, 2022 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Aug 12, 2022 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Aug 11, 2022 | 1.405 | 1.405 | 1.405 | 1.405 | 0.51% |
Aug 10, 2022 | 1.398 | 1.398 | 1.398 | 1.398 | -0.31% |
Aug 09, 2022 | 1.402 | 1.402 | 1.402 | 1.402 | 0.11% |
Aug 08, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | -0.06% |
Aug 05, 2022 | 1.401 | 1.401 | 1.401 | 1.401 | -0.16% |
Aug 04, 2022 | 1.403 | 1.403 | 1.403 | 1.403 | 1.58% |
Highest: 1.424 | Lowest: 1.375 | Difference: 0.049 | Average: 1.398 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review