
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 129.495 | 129.495 | 129.495 | 129.495 | 0.02% |
Feb 17, 2025 | 129.472 | 129.472 | 129.472 | 129.472 | 0.06% |
Feb 14, 2025 | 129.398 | 129.398 | 129.398 | 129.398 | -0.12% |
Feb 13, 2025 | 129.551 | 129.551 | 129.551 | 129.551 | 0.08% |
Feb 12, 2025 | 129.449 | 129.449 | 129.449 | 129.449 | -0.03% |
Feb 11, 2025 | 129.494 | 129.494 | 129.494 | 129.494 | -0.09% |
Feb 10, 2025 | 129.607 | 129.607 | 129.607 | 129.607 | 0.05% |
Feb 07, 2025 | 129.538 | 129.538 | 129.538 | 129.538 | -0.00% |
Feb 06, 2025 | 129.544 | 129.544 | 129.544 | 129.544 | 0.03% |
Feb 05, 2025 | 129.504 | 129.504 | 129.504 | 129.504 | -0.01% |
Feb 04, 2025 | 129.515 | 129.515 | 129.515 | 129.515 | 0.00% |
Feb 03, 2025 | 129.514 | 129.514 | 129.514 | 129.514 | 0.10% |
Jan 31, 2025 | 129.379 | 129.379 | 129.379 | 129.379 | 0.14% |
Jan 30, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | 0.16% |
Jan 29, 2025 | 128.998 | 128.998 | 128.998 | 128.998 | 0.03% |
Jan 28, 2025 | 128.962 | 128.962 | 128.962 | 128.962 | 0.01% |
Jan 27, 2025 | 128.952 | 128.952 | 128.952 | 128.952 | 0.05% |
Jan 24, 2025 | 128.884 | 128.884 | 128.884 | 128.884 | -0.07% |
Jan 23, 2025 | 128.968 | 128.968 | 128.968 | 128.968 | -0.06% |
Jan 22, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | -0.04% |
Jan 21, 2025 | 129.093 | 129.093 | 129.093 | 129.093 | 0.03% |
Jan 20, 2025 | 129.057 | 129.057 | 129.057 | 129.057 | 0.06% |
Highest: 129.607 | Lowest: 128.884 | Difference: 0.723 | Average: 129.301 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review