![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.04% |
Jun 20, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.34% |
Jun 19, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.54% |
Jun 18, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 1.95% |
Jun 14, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.62% |
Jun 13, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.70% |
Jun 12, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.72% |
Jun 11, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.91% |
Jun 10, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.39% |
Jun 07, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.00% |
Jun 06, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.64% |
Jun 05, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.43% |
Jun 04, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.70% |
Jun 03, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.24% |
May 31, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.52% |
May 30, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.60% |
May 28, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.58% |
May 27, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.13% |
May 24, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.21% |
May 23, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.05% |
Highest: 1.893 | Lowest: 1.831 | Difference: 0.062 | Average: 1.863 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review