Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -0.52% |
Dec 20, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.70% |
Dec 19, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | -0.08% |
Dec 18, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.31% |
Dec 17, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | -0.45% |
Dec 16, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.36% |
Dec 13, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | 0.13% |
Dec 12, 2024 | 242.160 | 242.160 | 242.160 | 242.160 | -0.02% |
Dec 11, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | 0.03% |
Dec 10, 2024 | 242.130 | 242.130 | 242.130 | 242.130 | -0.02% |
Dec 09, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | -0.04% |
Dec 06, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | 0.01% |
Dec 05, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | -0.05% |
Dec 04, 2024 | 242.360 | 242.360 | 242.360 | 242.360 | 0.17% |
Dec 03, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | 0.61% |
Dec 02, 2024 | 240.500 | 240.500 | 240.500 | 240.500 | 0.05% |
Nov 29, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | -0.02% |
Nov 28, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | -0.34% |
Nov 27, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | -0.05% |
Nov 26, 2024 | 241.360 | 241.360 | 241.360 | 241.360 | 0.34% |
Nov 25, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | 1.00% |
Highest: 242.470 | Lowest: 236.700 | Difference: 5.770 | Average: 240.978 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review