Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | 0.20% |
Jan 22, 2025 | 241.510 | 241.510 | 241.510 | 241.510 | 0.16% |
Jan 21, 2025 | 241.130 | 241.130 | 241.130 | 241.130 | -0.10% |
Jan 20, 2025 | 241.380 | 241.380 | 241.380 | 241.380 | 0.63% |
Jan 17, 2025 | 239.880 | 239.880 | 239.880 | 239.880 | 0.66% |
Jan 16, 2025 | 238.300 | 238.300 | 238.300 | 238.300 | 0.48% |
Jan 15, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | -0.32% |
Jan 14, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | -0.53% |
Jan 13, 2025 | 239.180 | 239.180 | 239.180 | 239.180 | 0.01% |
Jan 10, 2025 | 239.150 | 239.150 | 239.150 | 239.150 | 0.04% |
Jan 09, 2025 | 239.060 | 239.060 | 239.060 | 239.060 | 0.01% |
Jan 08, 2025 | 239.040 | 239.040 | 239.040 | 239.040 | -1.22% |
Jan 23, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | 0.20% |
Jan 22, 2025 | 241.510 | 241.510 | 241.510 | 241.510 | 0.16% |
Jan 21, 2025 | 241.130 | 241.130 | 241.130 | 241.130 | -0.10% |
Jan 20, 2025 | 241.380 | 241.380 | 241.380 | 241.380 | 0.63% |
Jan 17, 2025 | 239.880 | 239.880 | 239.880 | 239.880 | 0.66% |
Jan 16, 2025 | 238.300 | 238.300 | 238.300 | 238.300 | 0.48% |
Jan 15, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | -0.32% |
Jan 14, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | -0.53% |
Jan 13, 2025 | 239.180 | 239.180 | 239.180 | 239.180 | 0.01% |
Jan 10, 2025 | 239.150 | 239.150 | 239.150 | 239.150 | 0.04% |
Jan 09, 2025 | 239.060 | 239.060 | 239.060 | 239.060 | 0.01% |
Jan 08, 2025 | 239.040 | 239.040 | 239.040 | 239.040 | 0.18% |
Jan 07, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | -0.15% |
Jan 06, 2025 | 238.980 | 238.980 | 238.980 | 238.980 | -0.04% |
Jan 03, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | 0.39% |
Jan 02, 2025 | 238.140 | 238.140 | 238.140 | 238.140 | 0.04% |
Dec 30, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | 0.33% |
Dec 27, 2024 | 237.250 | 237.250 | 237.250 | 237.250 | 0.23% |
Highest: 242.000 | Lowest: 237.160 | Difference: 4.840 | Average: 239.383 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review