![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.29% |
Jun 27, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.46% |
Jun 26, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.06% |
Jun 25, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.03% |
Jun 24, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.14% |
Jun 21, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.02% |
Jun 20, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.60% |
Jun 19, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.17% |
Jun 18, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.16% |
Jun 17, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.28% |
Jun 13, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.33% |
Jun 12, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.67% |
Jun 28, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.29% |
Jun 27, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.46% |
Jun 26, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.06% |
Jun 25, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.03% |
Jun 24, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.14% |
Jun 21, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.02% |
Jun 20, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.60% |
Jun 19, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.17% |
Jun 18, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.16% |
Jun 17, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.28% |
Jun 13, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.33% |
Jun 12, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.37% |
Jun 11, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -1.04% |
Jun 10, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.21% |
Jun 07, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | 0.38% |
Jun 05, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.48% |
Jun 04, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | -0.46% |
Jun 03, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.03% |
Highest: 10.807 | Lowest: 10.662 | Difference: 0.144 | Average: 10.716 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review