Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.18% |
Nov 12, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | -0.74% |
Nov 11, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.32% |
Nov 08, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.86% |
Nov 06, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.55% |
Nov 05, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.61% |
Nov 04, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -0.51% |
Nov 01, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.48% |
Oct 31, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -1.24% |
Oct 30, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.49% |
Oct 29, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.03% |
Oct 28, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.16% |
Oct 25, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | -0.11% |
Oct 24, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.25% |
Oct 23, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | -0.13% |
Oct 22, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | -0.01% |
Oct 21, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.34% |
Oct 18, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.00% |
Oct 17, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.20% |
Oct 16, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | -0.01% |
Oct 15, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | 0.15% |
Oct 14, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.42% |
Highest: 10.573 | Lowest: 10.321 | Difference: 0.252 | Average: 10.489 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review