Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.86% |
May 08, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.14% |
May 07, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 1.44% |
May 06, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.56% |
May 03, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.58% |
May 02, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.12% |
May 01, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -1.31% |
Apr 30, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.24% |
Apr 29, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.88% |
Apr 26, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.20% |
Apr 24, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Apr 23, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.51% |
Apr 22, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 1.11% |
Apr 19, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.93% |
Apr 18, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.38% |
Apr 17, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Apr 16, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.74% |
Apr 15, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.54% |
Apr 12, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.26% |
Apr 11, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.41% |
Highest: 1.065 | Lowest: 1.031 | Difference: 0.033 | Average: 1.047 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review