Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,305.630 | 1,305.630 | 1,305.630 | 1,305.630 | 0.09% |
May 13, 2024 | 1,304.440 | 1,304.440 | 1,304.440 | 1,304.440 | 0.03% |
May 10, 2024 | 1,304.080 | 1,304.080 | 1,304.080 | 1,304.080 | 0.12% |
May 09, 2024 | 1,302.540 | 1,302.540 | 1,302.540 | 1,302.540 | 0.24% |
May 07, 2024 | 1,299.480 | 1,299.480 | 1,299.480 | 1,299.480 | 0.03% |
May 06, 2024 | 1,299.110 | 1,299.110 | 1,299.110 | 1,299.110 | 0.08% |
May 03, 2024 | 1,298.040 | 1,298.040 | 1,298.040 | 1,298.040 | 0.12% |
May 02, 2024 | 1,296.510 | 1,296.510 | 1,296.510 | 1,296.510 | 0.43% |
May 01, 2024 | 1,290.960 | 1,290.960 | 1,290.960 | 1,290.960 | 0.17% |
Apr 30, 2024 | 1,288.740 | 1,288.740 | 1,288.740 | 1,288.740 | -0.31% |
Apr 29, 2024 | 1,292.750 | 1,292.750 | 1,292.750 | 1,292.750 | 0.37% |
Apr 26, 2024 | 1,287.930 | 1,287.930 | 1,287.930 | 1,287.930 | 0.04% |
Apr 25, 2024 | 1,287.400 | 1,287.400 | 1,287.400 | 1,287.400 | -0.25% |
Apr 24, 2024 | 1,290.690 | 1,290.690 | 1,290.690 | 1,290.690 | -0.01% |
Apr 23, 2024 | 1,290.810 | 1,290.810 | 1,290.810 | 1,290.810 | 0.22% |
Apr 22, 2024 | 1,288.030 | 1,288.030 | 1,288.030 | 1,288.030 | 0.19% |
Apr 19, 2024 | 1,285.540 | 1,285.540 | 1,285.540 | 1,285.540 | 0.08% |
Apr 18, 2024 | 1,284.570 | 1,284.570 | 1,284.570 | 1,284.570 | -0.02% |
Apr 17, 2024 | 1,284.860 | 1,284.860 | 1,284.860 | 1,284.860 | 0.15% |
Apr 16, 2024 | 1,282.910 | 1,282.910 | 1,282.910 | 1,282.910 | -0.48% |
Highest: 1,305.630 | Lowest: 1,282.910 | Difference: 22.720 | Average: 1,293.251 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review