Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7,288.810 | 7,288.810 | 7,288.810 | 7,288.810 | -0.10% |
Dec 19, 2024 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.28% |
Dec 18, 2024 | 7,275.320 | 7,275.320 | 7,275.320 | 7,275.320 | 0.21% |
Dec 17, 2024 | 7,260.410 | 7,260.410 | 7,260.410 | 7,260.410 | -0.00% |
Dec 16, 2024 | 7,260.420 | 7,260.420 | 7,260.420 | 7,260.420 | -0.05% |
Dec 13, 2024 | 7,263.780 | 7,263.780 | 7,263.780 | 7,263.780 | 0.02% |
Dec 12, 2024 | 7,262.650 | 7,262.650 | 7,262.650 | 7,262.650 | 0.52% |
Dec 11, 2024 | 7,224.970 | 7,224.970 | 7,224.970 | 7,224.970 | 0.32% |
Dec 10, 2024 | 7,202.130 | 7,202.130 | 7,202.130 | 7,202.130 | 0.01% |
Dec 09, 2024 | 7,201.350 | 7,201.350 | 7,201.350 | 7,201.350 | 0.02% |
Dec 06, 2024 | 7,199.860 | 7,199.860 | 7,199.860 | 7,199.860 | 0.15% |
Dec 05, 2024 | 7,188.940 | 7,188.940 | 7,188.940 | 7,188.940 | 0.28% |
Dec 04, 2024 | 7,169.150 | 7,169.150 | 7,169.150 | 7,169.150 | 0.08% |
Dec 03, 2024 | 7,163.570 | 7,163.570 | 7,163.570 | 7,163.570 | -0.12% |
Dec 02, 2024 | 7,171.820 | 7,171.820 | 7,171.820 | 7,171.820 | -0.15% |
Nov 29, 2024 | 7,182.470 | 7,182.470 | 7,182.470 | 7,182.470 | -0.07% |
Nov 28, 2024 | 7,187.380 | 7,187.380 | 7,187.380 | 7,187.380 | -0.01% |
Nov 27, 2024 | 7,187.980 | 7,187.980 | 7,187.980 | 7,187.980 | 0.37% |
Nov 26, 2024 | 7,161.540 | 7,161.540 | 7,161.540 | 7,161.540 | 0.15% |
Nov 25, 2024 | 7,150.880 | 7,150.880 | 7,150.880 | 7,150.880 | 0.01% |
Highest: 7,296.000 | Lowest: 7,150.880 | Difference: 145.120 | Average: 7,214.971 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review