![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Jun 21, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.07% |
Jun 20, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.17% |
Jun 19, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.02% |
Jun 18, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.24% |
Jun 17, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | -0.16% |
Jun 14, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.04% |
Jun 13, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.10% |
Jun 12, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.33% |
Jun 11, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.07% |
Jun 10, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.18% |
Jun 07, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.16% |
Jun 06, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.07% |
Jun 05, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.26% |
Jun 04, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | -0.03% |
Jun 03, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.32% |
Jun 02, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.00% |
Jun 01, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.00% |
May 31, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.01% |
May 30, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 0.17% |
May 29, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -0.40% |
May 28, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.08% |
May 27, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.12% |
May 26, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.00% |
Highest: 10.220 | Lowest: 10.135 | Difference: 0.085 | Average: 10.186 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review