
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | -0.39% |
Mar 11, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | -0.76% |
Mar 10, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | -0.25% |
Mar 07, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -0.56% |
Mar 06, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | 0.00% |
Mar 05, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -0.84% |
Mar 04, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | -0.22% |
Mar 03, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | 0.12% |
Feb 28, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | -0.16% |
Feb 27, 2025 | 161.660 | 161.660 | 161.660 | 161.660 | 0.30% |
Feb 26, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | -0.11% |
Feb 25, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | -0.23% |
Feb 24, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | -0.25% |
Feb 21, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | -0.18% |
Feb 20, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.10% |
Feb 19, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | 0.13% |
Feb 18, 2025 | 162.370 | 162.370 | 162.370 | 162.370 | 0.12% |
Feb 17, 2025 | 162.170 | 162.170 | 162.170 | 162.170 | -0.10% |
Feb 14, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | 0.22% |
Feb 13, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -0.16% |
Highest: 162.580 | Lowest: 156.760 | Difference: 5.820 | Average: 160.876 | Change %: -3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review