
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 364,185.469 | 364,185.469 | 364,185.469 | 364,185.469 | -0.53% |
Feb 20, 2025 | 366,131.375 | 366,131.375 | 366,131.375 | 366,131.375 | 0.88% |
Feb 19, 2025 | 362,937.438 | 362,937.438 | 362,937.438 | 362,937.438 | 0.38% |
Feb 18, 2025 | 361,575.094 | 361,575.094 | 361,575.094 | 361,575.094 | 0.35% |
Feb 17, 2025 | 360,329.594 | 360,329.594 | 360,329.594 | 360,329.594 | -1.12% |
Feb 14, 2025 | 364,393.125 | 364,393.125 | 364,393.125 | 364,393.125 | 0.07% |
Feb 13, 2025 | 364,130.875 | 364,130.875 | 364,130.875 | 364,130.875 | -0.71% |
Feb 12, 2025 | 366,739.594 | 366,739.594 | 366,739.594 | 366,739.594 | -0.71% |
Feb 11, 2025 | 369,351.969 | 369,351.969 | 369,351.969 | 369,351.969 | 0.83% |
Feb 10, 2025 | 366,317.406 | 366,317.406 | 366,317.406 | 366,317.406 | -0.51% |
Feb 07, 2025 | 368,202.125 | 368,202.125 | 368,202.125 | 368,202.125 | 0.40% |
Feb 06, 2025 | 366,717.469 | 366,717.469 | 366,717.469 | 366,717.469 | -0.06% |
Feb 05, 2025 | 366,946.156 | 366,946.156 | 366,946.156 | 366,946.156 | -0.32% |
Feb 04, 2025 | 368,116.250 | 368,116.250 | 368,116.250 | 368,116.250 | 0.04% |
Feb 03, 2025 | 367,964.188 | 367,964.188 | 367,964.188 | 367,964.188 | -0.06% |
Jan 31, 2025 | 368,201.250 | 368,201.250 | 368,201.250 | 368,201.250 | 0.27% |
Jan 30, 2025 | 367,218.031 | 367,218.031 | 367,218.031 | 367,218.031 | -0.29% |
Jan 29, 2025 | 368,284.969 | 368,284.969 | 368,284.969 | 368,284.969 | 1.73% |
Jan 28, 2025 | 362,017.500 | 362,017.500 | 362,017.500 | 362,017.500 | -2.12% |
Jan 27, 2025 | 369,864.938 | 369,864.938 | 369,864.938 | 369,864.938 | -1.99% |
Jan 24, 2025 | 377,361.063 | 377,361.063 | 377,361.063 | 377,361.063 | 0.76% |
Jan 23, 2025 | 374,530.563 | 374,530.563 | 374,530.563 | 374,530.563 | 0.35% |
Highest: 377,361.063 | Lowest: 360,329.594 | Difference: 17,031.469 | Average: 366,887.111 | Change %: -2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review