Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 162.426 | 162.426 | 162.426 | 162.426 | -0.70% |
Nov 19, 2024 | 163.579 | 163.579 | 163.579 | 163.579 | 0.25% |
Nov 18, 2024 | 163.166 | 163.166 | 163.166 | 163.166 | -0.15% |
Nov 15, 2024 | 163.406 | 163.406 | 163.406 | 163.406 | -0.73% |
Nov 14, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 0.35% |
Nov 13, 2024 | 164.034 | 164.034 | 164.034 | 164.034 | -0.47% |
Nov 12, 2024 | 164.815 | 164.815 | 164.815 | 164.815 | -1.10% |
Nov 11, 2024 | 166.653 | 166.653 | 166.653 | 166.653 | 0.50% |
Nov 08, 2024 | 165.818 | 165.818 | 165.818 | 165.818 | 0.35% |
Nov 07, 2024 | 165.243 | 165.243 | 165.243 | 165.243 | 0.56% |
Nov 06, 2024 | 164.323 | 164.323 | 164.323 | 164.323 | 1.14% |
Nov 05, 2024 | 162.471 | 162.471 | 162.471 | 162.471 | 1.18% |
Oct 31, 2024 | 160.581 | 160.581 | 160.581 | 160.581 | -1.38% |
Oct 30, 2024 | 162.831 | 162.831 | 162.831 | 162.831 | -0.33% |
Oct 29, 2024 | 163.376 | 163.376 | 163.376 | 163.376 | 0.08% |
Oct 28, 2024 | 163.241 | 163.241 | 163.241 | 163.241 | 0.51% |
Oct 25, 2024 | 162.414 | 162.414 | 162.414 | 162.414 | 0.20% |
Oct 24, 2024 | 162.084 | 162.084 | 162.084 | 162.084 | 0.09% |
Oct 23, 2024 | 161.936 | 161.936 | 161.936 | 161.936 | -0.25% |
Oct 22, 2024 | 162.349 | 162.349 | 162.349 | 162.349 | -0.59% |
Highest: 166.653 | Lowest: 160.581 | Difference: 6.071 | Average: 163.468 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review