Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 466.520 | 466.520 | 466.520 | 466.520 | -0.46% |
May 23, 2024 | 468.660 | 468.660 | 468.660 | 468.660 | 0.03% |
May 22, 2024 | 468.500 | 468.500 | 468.500 | 468.500 | 0.15% |
May 21, 2024 | 467.820 | 467.820 | 467.820 | 467.820 | 0.10% |
May 17, 2024 | 467.370 | 467.370 | 467.370 | 467.370 | -0.15% |
May 16, 2024 | 468.080 | 468.080 | 468.080 | 468.080 | 0.95% |
May 15, 2024 | 463.680 | 463.680 | 463.680 | 463.680 | 0.17% |
May 14, 2024 | 462.890 | 462.890 | 462.890 | 462.890 | -0.28% |
May 13, 2024 | 464.200 | 464.200 | 464.200 | 464.200 | 0.33% |
May 10, 2024 | 462.670 | 462.670 | 462.670 | 462.670 | 0.54% |
May 08, 2024 | 460.170 | 460.170 | 460.170 | 460.170 | 0.16% |
May 07, 2024 | 459.440 | 459.440 | 459.440 | 459.440 | -1.52% |
May 24, 2024 | 466.520 | 466.520 | 466.520 | 466.520 | -0.46% |
May 23, 2024 | 468.660 | 468.660 | 468.660 | 468.660 | 0.03% |
May 22, 2024 | 468.500 | 468.500 | 468.500 | 468.500 | 0.15% |
May 21, 2024 | 467.820 | 467.820 | 467.820 | 467.820 | 0.10% |
May 17, 2024 | 467.370 | 467.370 | 467.370 | 467.370 | -0.15% |
May 16, 2024 | 468.080 | 468.080 | 468.080 | 468.080 | 0.95% |
May 15, 2024 | 463.680 | 463.680 | 463.680 | 463.680 | 0.17% |
May 14, 2024 | 462.890 | 462.890 | 462.890 | 462.890 | -0.28% |
May 13, 2024 | 464.200 | 464.200 | 464.200 | 464.200 | 0.33% |
May 10, 2024 | 462.670 | 462.670 | 462.670 | 462.670 | 0.54% |
May 08, 2024 | 460.170 | 460.170 | 460.170 | 460.170 | 0.16% |
May 07, 2024 | 459.440 | 459.440 | 459.440 | 459.440 | 1.00% |
May 06, 2024 | 454.870 | 454.870 | 454.870 | 454.870 | 0.83% |
May 03, 2024 | 451.140 | 451.140 | 451.140 | 451.140 | 0.20% |
May 02, 2024 | 450.250 | 450.250 | 450.250 | 450.250 | -0.73% |
Apr 30, 2024 | 453.570 | 453.570 | 453.570 | 453.570 | -0.18% |
Apr 29, 2024 | 454.380 | 454.380 | 454.380 | 454.380 | 1.49% |
Apr 26, 2024 | 447.690 | 447.690 | 447.690 | 447.690 | -0.02% |
Highest: 468.660 | Lowest: 447.690 | Difference: 20.970 | Average: 462.397 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review