
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 1.44% |
Mar 13, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.82% |
Mar 12, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.33% |
Mar 11, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.45% |
Mar 10, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -1.80% |
Mar 07, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.32% |
Mar 06, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -1.35% |
Mar 05, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.92% |
Mar 04, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.79% |
Mar 03, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.91% |
Feb 28, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.99% |
Feb 27, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -1.06% |
Feb 26, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.16% |
Feb 25, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.00% |
Feb 24, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.28% |
Feb 21, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -1.05% |
Feb 20, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.27% |
Feb 19, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.04% |
Feb 18, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.12% |
Highest: 25.800 | Lowest: 24.260 | Difference: 1.540 | Average: 25.096 | Change %: -4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review