![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.10% |
Feb 13, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.87% |
Feb 12, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -0.30% |
Feb 11, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.07% |
Feb 10, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 0.40% |
Feb 07, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | -0.60% |
Feb 06, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.23% |
Feb 05, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 0.54% |
Feb 04, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | 0.58% |
Feb 03, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | -0.47% |
Jan 31, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -0.44% |
Jan 30, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.54% |
Jan 29, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.17% |
Jan 28, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.30% |
Jan 27, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -0.57% |
Jan 24, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.03% |
Jan 23, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.37% |
Jan 22, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.10% |
Jan 21, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.89% |
Jan 17, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.45% |
Highest: 30.040 | Lowest: 29.310 | Difference: 0.730 | Average: 29.702 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review