Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Dec 19, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -1.74% |
Dec 18, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% |
Dec 17, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.32% |
Dec 16, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.23% |
Dec 13, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -0.17% |
Dec 12, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.63% |
Dec 11, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.30% |
Dec 10, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.18% |
Dec 09, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
Dec 06, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -0.13% |
Dec 05, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.22% |
Dec 04, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
Dec 03, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.66% |
Dec 02, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | -0.44% |
Nov 29, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.14% |
Nov 28, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.47% |
Nov 27, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.14% |
Nov 26, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% |
Nov 25, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.52% |
Nov 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.90% |
Highest: 4.04 | Lowest: 3.94 | Difference: 0.10 | Average: 4.02 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review