Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Nov 20, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% |
Nov 19, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.29% |
Nov 18, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -0.65% |
Nov 15, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.37% |
Nov 14, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% |
Nov 13, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | -0.36% |
Nov 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.35% |
Nov 11, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% |
Nov 08, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.20% |
Nov 07, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.80% |
Nov 06, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.77% |
Nov 05, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Nov 04, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.20% |
Nov 01, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -1.01% |
Oct 31, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.22% |
Oct 30, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.21% |
Oct 29, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Oct 28, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Oct 25, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Oct 24, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.56% |
Oct 23, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Oct 22, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -0.45% |
Highest: 4.00 | Lowest: 3.88 | Difference: 0.13 | Average: 3.95 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review