Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,432.890 | 2,432.890 | 2,432.890 | 2,432.890 | 0.08% |
Dec 19, 2024 | 2,430.890 | 2,430.890 | 2,430.890 | 2,430.890 | -3.31% |
Dec 18, 2024 | 2,514.190 | 2,514.190 | 2,514.190 | 2,514.190 | -0.20% |
Dec 17, 2024 | 2,519.300 | 2,519.300 | 2,519.300 | 2,519.300 | 1.25% |
Dec 16, 2024 | 2,488.290 | 2,488.290 | 2,488.290 | 2,488.290 | 0.34% |
Dec 13, 2024 | 2,479.850 | 2,479.850 | 2,479.850 | 2,479.850 | -0.55% |
Dec 12, 2024 | 2,493.440 | 2,493.440 | 2,493.440 | 2,493.440 | 1.77% |
Dec 11, 2024 | 2,450.060 | 2,450.060 | 2,450.060 | 2,450.060 | -0.35% |
Dec 10, 2024 | 2,458.620 | 2,458.620 | 2,458.620 | 2,458.620 | -1.26% |
Dec 09, 2024 | 2,489.880 | 2,489.880 | 2,489.880 | 2,489.880 | 1.39% |
Dec 06, 2024 | 2,455.790 | 2,455.790 | 2,455.790 | 2,455.790 | 0.31% |
Dec 05, 2024 | 2,448.210 | 2,448.210 | 2,448.210 | 2,448.210 | 1.37% |
Dec 04, 2024 | 2,415.170 | 2,415.170 | 2,415.170 | 2,415.170 | 0.60% |
Dec 03, 2024 | 2,400.720 | 2,400.720 | 2,400.720 | 2,400.720 | 0.69% |
Dec 02, 2024 | 2,384.200 | 2,384.200 | 2,384.200 | 2,384.200 | 0.87% |
Nov 29, 2024 | 2,363.530 | 2,363.530 | 2,363.530 | 2,363.530 | -0.14% |
Nov 28, 2024 | 2,366.900 | 2,366.900 | 2,366.900 | 2,366.900 | -0.45% |
Nov 27, 2024 | 2,377.540 | 2,377.540 | 2,377.540 | 2,377.540 | 0.66% |
Nov 26, 2024 | 2,361.860 | 2,361.860 | 2,361.860 | 2,361.860 | -0.80% |
Nov 25, 2024 | 2,380.980 | 2,380.980 | 2,380.980 | 2,380.980 | 0.35% |
Highest: 2,519.300 | Lowest: 2,361.860 | Difference: 157.440 | Average: 2,435.615 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review