
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,591.600 | 2,591.600 | 2,591.600 | 2,591.600 | -0.58% |
Feb 19, 2025 | 2,606.760 | 2,606.760 | 2,606.760 | 2,606.760 | 0.04% |
Feb 18, 2025 | 2,605.730 | 2,605.730 | 2,605.730 | 2,605.730 | 0.17% |
Feb 17, 2025 | 2,601.190 | 2,601.190 | 2,601.190 | 2,601.190 | 0.72% |
Feb 14, 2025 | 2,582.520 | 2,582.520 | 2,582.520 | 2,582.520 | 1.17% |
Feb 13, 2025 | 2,552.630 | 2,552.630 | 2,552.630 | 2,552.630 | 0.04% |
Feb 12, 2025 | 2,551.630 | 2,551.630 | 2,551.630 | 2,551.630 | -0.58% |
Feb 11, 2025 | 2,566.640 | 2,566.640 | 2,566.640 | 2,566.640 | 0.87% |
Feb 10, 2025 | 2,544.560 | 2,544.560 | 2,544.560 | 2,544.560 | -0.89% |
Feb 07, 2025 | 2,567.430 | 2,567.430 | 2,567.430 | 2,567.430 | 0.67% |
Feb 06, 2025 | 2,550.400 | 2,550.400 | 2,550.400 | 2,550.400 | 0.46% |
Feb 05, 2025 | 2,538.820 | 2,538.820 | 2,538.820 | 2,538.820 | -2.04% |
Feb 20, 2025 | 2,591.600 | 2,591.600 | 2,591.600 | 2,591.600 | -0.58% |
Feb 19, 2025 | 2,606.760 | 2,606.760 | 2,606.760 | 2,606.760 | 0.04% |
Feb 18, 2025 | 2,605.730 | 2,605.730 | 2,605.730 | 2,605.730 | 0.17% |
Feb 17, 2025 | 2,601.190 | 2,601.190 | 2,601.190 | 2,601.190 | 0.72% |
Feb 14, 2025 | 2,582.520 | 2,582.520 | 2,582.520 | 2,582.520 | 1.17% |
Feb 13, 2025 | 2,552.630 | 2,552.630 | 2,552.630 | 2,552.630 | 0.04% |
Feb 12, 2025 | 2,551.630 | 2,551.630 | 2,551.630 | 2,551.630 | -0.58% |
Feb 11, 2025 | 2,566.640 | 2,566.640 | 2,566.640 | 2,566.640 | 0.87% |
Feb 10, 2025 | 2,544.560 | 2,544.560 | 2,544.560 | 2,544.560 | -0.89% |
Feb 07, 2025 | 2,567.430 | 2,567.430 | 2,567.430 | 2,567.430 | 0.67% |
Feb 06, 2025 | 2,550.400 | 2,550.400 | 2,550.400 | 2,550.400 | 0.46% |
Feb 05, 2025 | 2,538.820 | 2,538.820 | 2,538.820 | 2,538.820 | 0.92% |
Feb 04, 2025 | 2,515.600 | 2,515.600 | 2,515.600 | 2,515.600 | -0.87% |
Feb 03, 2025 | 2,537.570 | 2,537.570 | 2,537.570 | 2,537.570 | -0.09% |
Jan 31, 2025 | 2,539.950 | 2,539.950 | 2,539.950 | 2,539.950 | -1.03% |
Jan 24, 2025 | 2,566.270 | 2,566.270 | 2,566.270 | 2,566.270 | 0.49% |
Jan 23, 2025 | 2,553.670 | 2,553.670 | 2,553.670 | 2,553.670 | 0.57% |
Jan 22, 2025 | 2,539.290 | 2,539.290 | 2,539.290 | 2,539.290 | 0.97% |
Highest: 2,606.760 | Lowest: 2,515.600 | Difference: 91.160 | Average: 2,565.739 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review