Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -1.54% |
Apr 30, 2024 | 2,179.660 | 2,179.660 | 2,179.660 | 2,179.660 | 0.20% |
Apr 29, 2024 | 2,175.360 | 2,175.360 | 2,175.360 | 2,175.360 | 1.55% |
Apr 26, 2024 | 2,142.130 | 2,142.130 | 2,142.130 | 2,142.130 | -0.53% |
Apr 25, 2024 | 2,153.450 | 2,153.450 | 2,153.450 | 2,153.450 | 0.14% |
Apr 24, 2024 | 2,150.370 | 2,150.370 | 2,150.370 | 2,150.370 | 1.54% |
Apr 23, 2024 | 2,117.860 | 2,117.860 | 2,117.860 | 2,117.860 | 0.84% |
Apr 22, 2024 | 2,100.160 | 2,100.160 | 2,100.160 | 2,100.160 | -1.56% |
Apr 19, 2024 | 2,133.430 | 2,133.430 | 2,133.430 | 2,133.430 | -0.44% |
Apr 18, 2024 | 2,142.850 | 2,142.850 | 2,142.850 | 2,142.850 | -0.54% |
Apr 17, 2024 | 2,154.530 | 2,154.530 | 2,154.530 | 2,154.530 | -0.39% |
Apr 16, 2024 | 2,163.020 | 2,163.020 | 2,163.020 | 2,163.020 | -0.96% |
Apr 15, 2024 | 2,183.940 | 2,183.940 | 2,183.940 | 2,183.940 | 1.76% |
May 02, 2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -1.54% |
Apr 30, 2024 | 2,179.660 | 2,179.660 | 2,179.660 | 2,179.660 | 0.20% |
Apr 29, 2024 | 2,175.360 | 2,175.360 | 2,175.360 | 2,175.360 | 1.55% |
Apr 26, 2024 | 2,142.130 | 2,142.130 | 2,142.130 | 2,142.130 | -0.53% |
Apr 25, 2024 | 2,153.450 | 2,153.450 | 2,153.450 | 2,153.450 | 0.14% |
Apr 24, 2024 | 2,150.370 | 2,150.370 | 2,150.370 | 2,150.370 | 1.54% |
Apr 23, 2024 | 2,117.860 | 2,117.860 | 2,117.860 | 2,117.860 | 0.84% |
Apr 22, 2024 | 2,100.160 | 2,100.160 | 2,100.160 | 2,100.160 | -1.56% |
Apr 19, 2024 | 2,133.430 | 2,133.430 | 2,133.430 | 2,133.430 | -0.44% |
Apr 18, 2024 | 2,142.850 | 2,142.850 | 2,142.850 | 2,142.850 | -0.54% |
Apr 17, 2024 | 2,154.530 | 2,154.530 | 2,154.530 | 2,154.530 | -0.39% |
Apr 16, 2024 | 2,163.020 | 2,163.020 | 2,163.020 | 2,163.020 | -0.96% |
Apr 15, 2024 | 2,183.940 | 2,183.940 | 2,183.940 | 2,183.940 | -1.32% |
Apr 12, 2024 | 2,213.150 | 2,213.150 | 2,213.150 | 2,213.150 | 0.75% |
Apr 11, 2024 | 2,196.750 | 2,196.750 | 2,196.750 | 2,196.750 | -0.42% |
Apr 09, 2024 | 2,205.940 | 2,205.940 | 2,205.940 | 2,205.940 | -0.02% |
Apr 08, 2024 | 2,206.460 | 2,206.460 | 2,206.460 | 2,206.460 | 0.50% |
Highest: 2,213.150 | Lowest: 2,100.160 | Difference: 112.990 | Average: 2,156.936 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review