![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,689.520 | 2,689.520 | 2,689.520 | 2,689.520 | -0.80% |
Jun 24, 2024 | 2,711.180 | 2,711.180 | 2,711.180 | 2,711.180 | -0.82% |
Jun 21, 2024 | 2,733.650 | 2,733.650 | 2,733.650 | 2,733.650 | -0.57% |
Jun 20, 2024 | 2,749.440 | 2,749.440 | 2,749.440 | 2,749.440 | -0.03% |
Jun 19, 2024 | 2,750.250 | 2,750.250 | 2,750.250 | 2,750.250 | 0.50% |
Jun 18, 2024 | 2,736.610 | 2,736.610 | 2,736.610 | 2,736.610 | 0.60% |
Jun 17, 2024 | 2,720.310 | 2,720.310 | 2,720.310 | 2,720.310 | -0.04% |
Jun 14, 2024 | 2,721.480 | 2,721.480 | 2,721.480 | 2,721.480 | 0.49% |
Jun 13, 2024 | 2,708.080 | 2,708.080 | 2,708.080 | 2,708.080 | 0.99% |
Jun 12, 2024 | 2,681.480 | 2,681.480 | 2,681.480 | 2,681.480 | -0.23% |
Jun 11, 2024 | 2,687.620 | 2,687.620 | 2,687.620 | 2,687.620 | 0.29% |
Jun 10, 2024 | 2,679.940 | 2,679.940 | 2,679.940 | 2,679.940 | -0.14% |
Jun 07, 2024 | 2,683.810 | 2,683.810 | 2,683.810 | 2,683.810 | 2.04% |
Jun 05, 2024 | 2,630.150 | 2,630.150 | 2,630.150 | 2,630.150 | -0.25% |
Jun 04, 2024 | 2,636.750 | 2,636.750 | 2,636.750 | 2,636.750 | 0.98% |
Jun 03, 2024 | 2,611.210 | 2,611.210 | 2,611.210 | 2,611.210 | -0.07% |
May 31, 2024 | 2,612.960 | 2,612.960 | 2,612.960 | 2,612.960 | -0.83% |
May 30, 2024 | 2,634.740 | 2,634.740 | 2,634.740 | 2,634.740 | -0.84% |
May 29, 2024 | 2,656.990 | 2,656.990 | 2,656.990 | 2,656.990 | 0.20% |
May 28, 2024 | 2,651.740 | 2,651.740 | 2,651.740 | 2,651.740 | 0.23% |
May 27, 2024 | 2,645.620 | 2,645.620 | 2,645.620 | 2,645.620 | 0.61% |
Highest: 2,750.250 | Lowest: 2,611.210 | Difference: 139.040 | Average: 2,682.549 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review