
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | 0.46% |
Apr 02, 2025 | 10.831 | 10.831 | 10.831 | 10.745 | 0.80% |
Apr 01, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 1.10% |
Mar 31, 2025 | 10.629 | 10.629 | 10.865 | 10.629 | -2.17% |
Mar 28, 2025 | 10.865 | 10.865 | 10.950 | 10.865 | -0.77% |
Mar 27, 2025 | 10.950 | 10.950 | 10.950 | 10.948 | 0.01% |
Mar 26, 2025 | 10.948 | 10.948 | 10.948 | 10.917 | 0.28% |
Mar 25, 2025 | 10.917 | 10.917 | 10.982 | 10.917 | -0.59% |
Mar 24, 2025 | 10.982 | 10.982 | 10.982 | 10.933 | 0.45% |
Mar 21, 2025 | 10.933 | 10.933 | 10.990 | 10.933 | -0.52% |
Mar 20, 2025 | 10.990 | 10.990 | 11.079 | 10.990 | -0.81% |
Mar 19, 2025 | 11.079 | 11.079 | 11.079 | 10.956 | 1.12% |
Mar 18, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | -0.39% |
Mar 17, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -0.34% |
Mar 14, 2025 | 11.038 | 11.038 | 11.038 | 11.038 | 0.61% |
Mar 13, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.03% |
Mar 12, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | -2.86% |
Mar 11, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | 0.87% |
Mar 10, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | -6.07% |
Mar 07, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.91% |
Mar 06, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | -1.12% |
Mar 05, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | 1.62% |
Mar 04, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | -1.06% |
Mar 03, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | -1.09% |
Highest: 11.942 | Lowest: 10.629 | Difference: 1.313 | Average: 11.144 | Change %: -9.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review