![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | -0.11% |
Feb 13, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | 0.17% |
Feb 11, 2025 | 12.298 | 12.298 | 12.298 | 12.298 | 0.73% |
Feb 10, 2025 | 12.209 | 12.209 | 12.209 | 12.209 | -0.15% |
Feb 07, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 0.85% |
Feb 06, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | -2.33% |
Feb 05, 2025 | 12.413 | 12.413 | 12.413 | 12.413 | -0.38% |
Feb 04, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | -0.42% |
Feb 03, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | -0.08% |
Jan 31, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | -1.45% |
Jan 30, 2025 | 12.708 | 12.708 | 12.708 | 12.708 | -0.81% |
Jan 29, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.04% |
Jan 28, 2025 | 12.817 | 12.817 | 12.817 | 12.817 | 0.20% |
Jan 27, 2025 | 12.791 | 12.791 | 12.791 | 12.791 | -1.18% |
Jan 24, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | 0.26% |
Jan 23, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | -0.70% |
Jan 22, 2025 | 13.002 | 13.002 | 13.002 | 13.002 | 1.20% |
Jan 21, 2025 | 12.848 | 12.848 | 12.848 | 12.848 | 0.69% |
Jan 20, 2025 | 12.761 | 12.761 | 12.761 | 12.761 | 0.25% |
Jan 17, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | -1.88% |
Highest: 13.002 | Lowest: 12.124 | Difference: 0.878 | Average: 12.586 | Change %: -5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review