
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | -0.15% |
Apr 02, 2025 | 21.344 | 21.344 | 21.344 | 21.223 | 0.57% |
Apr 01, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | 1.15% |
Mar 31, 2025 | 20.981 | 20.981 | 21.347 | 20.981 | -1.71% |
Mar 28, 2025 | 21.347 | 21.347 | 21.457 | 21.347 | -0.51% |
Mar 27, 2025 | 21.457 | 21.457 | 21.567 | 21.457 | -0.51% |
Mar 26, 2025 | 21.567 | 21.567 | 21.567 | 21.550 | 0.08% |
Mar 25, 2025 | 21.550 | 21.550 | 21.641 | 21.550 | -0.42% |
Mar 24, 2025 | 21.641 | 21.641 | 21.641 | 21.597 | 0.20% |
Mar 21, 2025 | 21.597 | 21.597 | 21.686 | 21.597 | -0.41% |
Mar 20, 2025 | 21.686 | 21.686 | 21.954 | 21.686 | -1.22% |
Mar 19, 2025 | 21.954 | 21.954 | 21.954 | 21.694 | 1.20% |
Mar 18, 2025 | 21.694 | 21.694 | 21.694 | 21.694 | 0.11% |
Mar 17, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | -0.30% |
Mar 14, 2025 | 21.735 | 21.735 | 21.735 | 21.735 | 0.62% |
Mar 13, 2025 | 21.601 | 21.601 | 21.601 | 21.601 | -0.23% |
Mar 12, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -2.51% |
Mar 11, 2025 | 22.207 | 22.207 | 22.207 | 22.207 | 0.93% |
Mar 10, 2025 | 22.003 | 22.003 | 22.003 | 22.003 | -2.09% |
Mar 07, 2025 | 22.472 | 22.472 | 22.472 | 22.472 | 1.20% |
Mar 06, 2025 | 22.206 | 22.206 | 22.206 | 22.206 | -1.35% |
Mar 05, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | 1.88% |
Mar 04, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -0.75% |
Mar 03, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | -1.18% |
Highest: 22.511 | Lowest: 20.981 | Difference: 1.529 | Average: 21.740 | Change %: -5.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review