
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -0.02% |
Feb 27, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | 0.08% |
Feb 26, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.12% |
Feb 25, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | 0.02% |
Feb 24, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.06% |
Feb 21, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.03% |
Feb 20, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | 0.02% |
Feb 19, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | 0.02% |
Feb 18, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.00% |
Feb 17, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.02% |
Feb 14, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 0.00% |
Feb 13, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | -0.02% |
Feb 11, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 0.01% |
Feb 10, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.01% |
Feb 07, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | 0.03% |
Feb 06, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | 0.01% |
Feb 05, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.03% |
Feb 04, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.02% |
Feb 03, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.00% |
Highest: 16.041 | Lowest: 15.970 | Difference: 0.071 | Average: 15.994 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review