
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.01% |
Feb 28, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.00% |
Feb 27, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 0.01% |
Feb 26, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.01% |
Feb 25, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 0.00% |
Feb 24, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.01% |
Feb 21, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.00% |
Feb 20, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.01% |
Feb 19, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.00% |
Feb 18, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.00% |
Feb 17, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | 0.01% |
Feb 14, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.00% |
Feb 13, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.01% |
Feb 11, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | 0.00% |
Feb 10, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.01% |
Feb 07, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | 0.00% |
Feb 06, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | 0.00% |
Feb 05, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | 0.00% |
Feb 04, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | 0.00% |
Highest: 16.204 | Lowest: 16.183 | Difference: 0.021 | Average: 16.193 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review