![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 1.68% |
Jun 11, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.79% |
Jun 10, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -1.08% |
Jun 07, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.32% |
Jun 06, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.19% |
Jun 05, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 1.09% |
Jun 04, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 0.11% |
May 31, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | -0.04% |
May 30, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.15% |
May 29, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.89% |
May 28, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.61% |
May 27, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.21% |
Jun 12, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 1.68% |
Jun 11, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.79% |
Jun 10, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -1.08% |
Jun 07, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.32% |
Jun 06, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.19% |
Jun 05, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 1.09% |
Jun 04, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 0.11% |
May 31, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | -0.04% |
May 30, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.15% |
May 29, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.89% |
May 28, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.61% |
May 27, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.17% |
May 24, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.08% |
May 23, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | 0.48% |
May 21, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.12% |
May 20, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.60% |
May 17, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.46% |
May 16, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | -0.32% |
Highest: 13.476 | Lowest: 13.225 | Difference: 0.250 | Average: 13.364 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review