
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 77.792 | 77.792 | 77.792 | 77.792 | -0.09% |
Apr 01, 2025 | 77.859 | 77.859 | 77.859 | 77.859 | 0.57% |
Mar 31, 2025 | 77.421 | 77.421 | 77.421 | 77.421 | -0.85% |
Mar 28, 2025 | 78.081 | 78.081 | 78.081 | 78.081 | -1.03% |
Mar 27, 2025 | 78.891 | 78.891 | 78.891 | 78.891 | -0.72% |
Mar 26, 2025 | 79.464 | 79.464 | 79.464 | 79.464 | -0.68% |
Mar 25, 2025 | 80.006 | 80.006 | 80.006 | 80.006 | 0.16% |
Mar 24, 2025 | 79.880 | 79.880 | 79.880 | 79.880 | 0.38% |
Mar 21, 2025 | 79.575 | 79.575 | 79.575 | 79.575 | -0.49% |
Mar 20, 2025 | 79.969 | 79.969 | 79.969 | 79.969 | -0.09% |
Mar 19, 2025 | 80.044 | 80.044 | 80.044 | 80.044 | 0.50% |
Mar 18, 2025 | 79.642 | 79.642 | 79.642 | 79.642 | -0.16% |
Mar 17, 2025 | 79.768 | 79.768 | 79.768 | 79.768 | 0.49% |
Mar 14, 2025 | 79.378 | 79.378 | 79.378 | 79.378 | 1.26% |
Mar 13, 2025 | 78.394 | 78.394 | 78.394 | 78.394 | -0.18% |
Mar 12, 2025 | 78.534 | 78.534 | 78.534 | 78.534 | 0.31% |
Mar 11, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | -1.58% |
Mar 10, 2025 | 79.545 | 79.545 | 79.545 | 79.545 | -1.01% |
Mar 07, 2025 | 80.357 | 80.357 | 80.357 | 80.357 | 0.36% |
Mar 06, 2025 | 80.069 | 80.069 | 80.069 | 80.069 | -0.88% |
Mar 05, 2025 | 80.776 | 80.776 | 80.776 | 80.776 | -0.54% |
Mar 04, 2025 | 81.212 | 81.212 | 81.212 | 81.212 | -1.08% |
Highest: 81.212 | Lowest: 77.421 | Difference: 3.791 | Average: 79.316 | Change %: -5.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review