Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 73.691 | 73.691 | 73.691 | 73.691 | 0.21% |
Nov 19, 2024 | 73.535 | 73.535 | 73.535 | 73.535 | 0.18% |
Nov 18, 2024 | 73.402 | 73.402 | 73.402 | 73.402 | -0.39% |
Nov 15, 2024 | 73.689 | 73.689 | 73.689 | 73.689 | -0.77% |
Nov 14, 2024 | 74.263 | 74.263 | 74.263 | 74.263 | 0.13% |
Nov 13, 2024 | 74.168 | 74.168 | 74.168 | 74.168 | -0.28% |
Nov 12, 2024 | 74.378 | 74.378 | 74.378 | 74.378 | -0.93% |
Nov 11, 2024 | 75.077 | 75.077 | 75.077 | 75.077 | 0.78% |
Nov 08, 2024 | 74.498 | 74.498 | 74.498 | 74.498 | 0.09% |
Nov 07, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 0.21% |
Nov 06, 2024 | 74.276 | 74.276 | 74.276 | 74.276 | 0.48% |
Nov 05, 2024 | 73.919 | 73.919 | 73.919 | 73.919 | 0.35% |
Nov 04, 2024 | 73.658 | 73.658 | 73.658 | 73.658 | -0.12% |
Nov 01, 2024 | 73.745 | 73.745 | 73.745 | 73.745 | 0.34% |
Oct 31, 2024 | 73.496 | 73.496 | 73.496 | 73.496 | -0.87% |
Oct 30, 2024 | 74.145 | 74.145 | 74.145 | 74.145 | -0.79% |
Oct 29, 2024 | 74.737 | 74.737 | 74.737 | 74.737 | -0.20% |
Oct 28, 2024 | 74.884 | 74.884 | 74.884 | 74.884 | 0.29% |
Oct 25, 2024 | 74.666 | 74.666 | 74.666 | 74.666 | -0.03% |
Oct 24, 2024 | 74.689 | 74.689 | 74.689 | 74.689 | 0.10% |
Oct 23, 2024 | 74.617 | 74.617 | 74.617 | 74.617 | -0.41% |
Oct 22, 2024 | 74.924 | 74.924 | 74.924 | 74.924 | -0.38% |
Oct 21, 2024 | 75.213 | 75.213 | 75.213 | 75.213 | -0.40% |
Highest: 75.213 | Lowest: 73.402 | Difference: 1.812 | Average: 74.265 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review