Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 73.496 | 73.496 | 73.496 | 73.496 | -0.87% |
Oct 30, 2024 | 74.145 | 74.145 | 74.145 | 74.145 | -0.79% |
Oct 29, 2024 | 74.737 | 74.737 | 74.737 | 74.737 | -0.20% |
Oct 28, 2024 | 74.884 | 74.884 | 74.884 | 74.884 | 0.29% |
Oct 25, 2024 | 74.666 | 74.666 | 74.666 | 74.666 | -0.03% |
Oct 24, 2024 | 74.689 | 74.689 | 74.689 | 74.689 | 0.10% |
Oct 23, 2024 | 74.617 | 74.617 | 74.617 | 74.617 | -0.41% |
Oct 22, 2024 | 74.924 | 74.924 | 74.924 | 74.924 | -0.38% |
Oct 21, 2024 | 75.213 | 75.213 | 75.213 | 75.213 | -0.40% |
Oct 18, 2024 | 75.513 | 75.513 | 75.513 | 75.513 | -0.00% |
Oct 17, 2024 | 75.516 | 75.516 | 75.516 | 75.516 | 0.22% |
Oct 16, 2024 | 75.347 | 75.347 | 75.347 | 75.347 | -0.28% |
Oct 15, 2024 | 75.561 | 75.561 | 75.561 | 75.561 | -0.28% |
Oct 14, 2024 | 75.775 | 75.775 | 75.775 | 75.775 | 0.48% |
Oct 11, 2024 | 75.413 | 75.413 | 75.413 | 75.413 | 0.23% |
Oct 10, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -0.12% |
Oct 09, 2024 | 75.332 | 75.332 | 75.332 | 75.332 | 0.63% |
Oct 08, 2024 | 74.862 | 74.862 | 74.862 | 74.862 | 0.08% |
Oct 07, 2024 | 74.805 | 74.805 | 74.805 | 74.805 | -0.19% |
Oct 04, 2024 | 74.946 | 74.946 | 74.946 | 74.946 | 0.06% |
Oct 03, 2024 | 74.902 | 74.902 | 74.902 | 74.902 | -0.34% |
Oct 02, 2024 | 75.156 | 75.156 | 75.156 | 75.156 | -0.21% |
Highest: 75.775 | Lowest: 73.496 | Difference: 2.278 | Average: 74.988 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review