Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Asn Duurzaam Mixfonds Offensief (0P0001EWQX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.691 +0.160    +0.21%
20/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Netherlands
Issuer:  ASN Beleggingsinstellingen Beheer B.V.
ISIN:  NL0014270308 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 353.58M
ASN Duurzaam Mixfonds Offensief 73.691 +0.160 +0.21%

0P0001EWQX Historical Data

 
Get free historical data for 0P0001EWQX fund. You'll find the end of day price of the Asn Duurzaam Mixfonds Offensief fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/21/2024
 
Date Price Open High Low Change %
Nov 20, 2024 73.691 73.691 73.691 73.691 0.21%
Nov 19, 2024 73.535 73.535 73.535 73.535 0.18%
Nov 18, 2024 73.402 73.402 73.402 73.402 -0.39%
Nov 15, 2024 73.689 73.689 73.689 73.689 -0.77%
Nov 14, 2024 74.263 74.263 74.263 74.263 0.13%
Nov 13, 2024 74.168 74.168 74.168 74.168 -0.28%
Nov 12, 2024 74.378 74.378 74.378 74.378 -0.93%
Nov 11, 2024 75.077 75.077 75.077 75.077 0.78%
Nov 08, 2024 74.498 74.498 74.498 74.498 0.09%
Nov 07, 2024 74.430 74.430 74.430 74.430 0.21%
Nov 06, 2024 74.276 74.276 74.276 74.276 0.48%
Nov 05, 2024 73.919 73.919 73.919 73.919 0.35%
Nov 04, 2024 73.658 73.658 73.658 73.658 -0.12%
Nov 01, 2024 73.745 73.745 73.745 73.745 0.34%
Oct 31, 2024 73.496 73.496 73.496 73.496 -0.87%
Oct 30, 2024 74.145 74.145 74.145 74.145 -0.79%
Oct 29, 2024 74.737 74.737 74.737 74.737 -0.20%
Oct 28, 2024 74.884 74.884 74.884 74.884 0.29%
Oct 25, 2024 74.666 74.666 74.666 74.666 -0.03%
Oct 24, 2024 74.689 74.689 74.689 74.689 0.10%
Oct 23, 2024 74.617 74.617 74.617 74.617 -0.41%
Oct 22, 2024 74.924 74.924 74.924 74.924 -0.38%
Oct 21, 2024 75.213 75.213 75.213 75.213 -0.40%
Highest: 75.213 Lowest: 73.402 Difference: 1.812 Average: 74.265 Change %: -2.413
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001EWQX Comments

Write your thoughts about Asn Duurzaam Mixfonds Offensief
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email