Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 62.015 | 62.015 | 62.015 | 62.015 | 0.12% |
Apr 30, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | -0.44% |
Apr 29, 2024 | 62.216 | 62.216 | 62.216 | 62.216 | 0.28% |
Apr 26, 2024 | 62.042 | 62.042 | 62.042 | 62.042 | 0.64% |
Apr 25, 2024 | 61.649 | 61.649 | 61.649 | 61.649 | -0.50% |
Apr 24, 2024 | 61.958 | 61.958 | 61.958 | 61.958 | -0.15% |
Apr 23, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 0.38% |
Apr 22, 2024 | 61.813 | 61.813 | 61.813 | 61.813 | 0.47% |
Apr 19, 2024 | 61.526 | 61.526 | 61.526 | 61.526 | -0.30% |
Apr 18, 2024 | 61.709 | 61.709 | 61.709 | 61.709 | -0.01% |
Apr 17, 2024 | 61.714 | 61.714 | 61.714 | 61.714 | -0.26% |
Apr 16, 2024 | 61.877 | 61.877 | 61.877 | 61.877 | -0.57% |
Apr 15, 2024 | 62.232 | 62.232 | 62.232 | 62.232 | -0.44% |
Apr 12, 2024 | 62.507 | 62.507 | 62.507 | 62.507 | 0.09% |
Apr 11, 2024 | 62.449 | 62.449 | 62.449 | 62.449 | 0.07% |
Apr 10, 2024 | 62.405 | 62.405 | 62.405 | 62.405 | -0.14% |
Apr 09, 2024 | 62.494 | 62.494 | 62.494 | 62.494 | 0.14% |
Apr 08, 2024 | 62.408 | 62.408 | 62.408 | 62.408 | -0.08% |
Apr 05, 2024 | 62.457 | 62.457 | 62.457 | 62.457 | -0.08% |
Apr 04, 2024 | 62.505 | 62.505 | 62.505 | 62.505 | -0.06% |
Highest: 62.507 | Lowest: 61.526 | Difference: 0.981 | Average: 62.098 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review