Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,963.587 | 1,963.587 | 1,963.587 | 1,963.587 | 0.55% |
Jun 23, 2024 | 1,952.884 | 1,952.884 | 1,952.884 | 1,952.884 | -0.00% |
Jun 22, 2024 | 1,952.981 | 1,952.981 | 1,952.981 | 1,952.981 | -0.00% |
Jun 21, 2024 | 1,953.078 | 1,953.078 | 1,953.078 | 1,953.078 | 0.18% |
Jun 20, 2024 | 1,949.626 | 1,949.626 | 1,949.626 | 1,949.626 | -0.00% |
Jun 19, 2024 | 1,949.723 | 1,949.723 | 1,949.723 | 1,949.723 | -0.17% |
Jun 18, 2024 | 1,953.014 | 1,953.014 | 1,953.014 | 1,953.014 | 0.24% |
Jun 17, 2024 | 1,948.407 | 1,948.407 | 1,948.407 | 1,948.407 | 1.54% |
Jun 16, 2024 | 1,918.937 | 1,918.937 | 1,918.937 | 1,918.937 | -0.00% |
Jun 15, 2024 | 1,919.033 | 1,919.033 | 1,919.033 | 1,919.033 | -0.00% |
Jun 14, 2024 | 1,919.128 | 1,919.128 | 1,919.128 | 1,919.128 | 1.13% |
Jun 13, 2024 | 1,897.610 | 1,897.610 | 1,897.610 | 1,897.610 | 0.64% |
Jun 12, 2024 | 1,885.569 | 1,885.569 | 1,885.569 | 1,885.569 | -0.06% |
Jun 11, 2024 | 1,886.654 | 1,886.654 | 1,886.654 | 1,886.654 | -0.58% |
Jun 10, 2024 | 1,897.581 | 1,897.581 | 1,897.581 | 1,897.581 | 0.96% |
Jun 09, 2024 | 1,879.457 | 1,879.457 | 1,879.457 | 1,879.457 | -0.00% |
Jun 08, 2024 | 1,879.551 | 1,879.551 | 1,879.551 | 1,879.551 | -0.00% |
Jun 07, 2024 | 1,879.644 | 1,879.644 | 1,879.644 | 1,879.644 | 0.26% |
Jun 06, 2024 | 1,874.757 | 1,874.757 | 1,874.757 | 1,874.757 | 1.28% |
Jun 05, 2024 | 1,850.976 | 1,850.976 | 1,850.976 | 1,850.976 | 1.55% |
Jun 04, 2024 | 1,822.740 | 1,822.740 | 1,822.740 | 1,822.740 | -1.31% |
Jun 03, 2024 | 1,846.857 | 1,846.857 | 1,846.857 | 1,846.857 | 0.42% |
Jun 02, 2024 | 1,839.096 | 1,839.096 | 1,839.096 | 1,839.096 | -0.00% |
Jun 01, 2024 | 1,839.187 | 1,839.187 | 1,839.187 | 1,839.187 | -0.00% |
May 31, 2024 | 1,839.278 | 1,839.278 | 1,839.278 | 1,839.278 | -1.19% |
May 30, 2024 | 1,861.418 | 1,861.418 | 1,861.418 | 1,861.418 | 0.64% |
May 29, 2024 | 1,849.628 | 1,849.628 | 1,849.628 | 1,849.628 | -0.41% |
May 28, 2024 | 1,857.217 | 1,857.217 | 1,857.217 | 1,857.217 | -0.15% |
May 27, 2024 | 1,860.087 | 1,860.087 | 1,860.087 | 1,860.087 | 0.05% |
May 26, 2024 | 1,859.069 | 1,859.069 | 1,859.069 | 1,859.069 | -0.00% |
Highest: 1,963.587 | Lowest: 1,822.740 | Difference: 140.847 | Average: 1,892.892 | Change %: 5.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review