Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2023 | 21.414 | 21.414 | 21.414 | 21.414 | -0.04% |
Feb 07, 2023 | 21.422 | 21.422 | 21.422 | 21.422 | 0.03% |
Feb 06, 2023 | 21.416 | 21.416 | 21.416 | 21.416 | 0.19% |
Feb 03, 2023 | 21.375 | 21.375 | 21.375 | 21.375 | 0.09% |
Feb 02, 2023 | 21.355 | 21.355 | 21.355 | 21.355 | -0.05% |
Feb 01, 2023 | 21.365 | 21.365 | 21.365 | 21.365 | 0.20% |
Jan 31, 2023 | 21.323 | 21.323 | 21.323 | 21.323 | 0.10% |
Jan 30, 2023 | 21.302 | 21.302 | 21.302 | 21.302 | 0.02% |
Jan 27, 2023 | 21.298 | 21.298 | 21.298 | 21.298 | -0.10% |
Jan 26, 2023 | 21.319 | 21.319 | 21.319 | 21.319 | -0.16% |
Jan 25, 2023 | 21.353 | 21.353 | 21.353 | 21.353 | 0.15% |
Jan 24, 2023 | 21.320 | 21.320 | 21.320 | 21.320 | -0.03% |
Jan 23, 2023 | 21.327 | 21.327 | 21.327 | 21.327 | -0.08% |
Jan 20, 2023 | 21.345 | 21.345 | 21.345 | 21.345 | -0.23% |
Jan 19, 2023 | 21.395 | 21.395 | 21.395 | 21.395 | 0.41% |
Jan 18, 2023 | 21.308 | 21.308 | 21.308 | 21.308 | 0.25% |
Jan 17, 2023 | 21.254 | 21.254 | 21.254 | 21.254 | 0.01% |
Jan 16, 2023 | 21.253 | 21.253 | 21.253 | 21.253 | 0.02% |
Jan 13, 2023 | 21.249 | 21.249 | 21.249 | 21.249 | 0.15% |
Jan 12, 2023 | 21.216 | 21.216 | 21.216 | 21.216 | 0.14% |
Jan 11, 2023 | 21.188 | 21.188 | 21.188 | 21.188 | -0.08% |
Jan 10, 2023 | 21.204 | 21.204 | 21.204 | 21.204 | 0.04% |
Jan 09, 2023 | 21.195 | 21.195 | 21.195 | 21.195 | 0.27% |
Jan 06, 2023 | 21.138 | 21.138 | 21.138 | 21.138 | -0.08% |
Jan 05, 2023 | 21.155 | 21.155 | 21.155 | 21.155 | -0.03% |
Jan 04, 2023 | 21.162 | 21.162 | 21.162 | 21.162 | 0.03% |
Jan 03, 2023 | 21.155 | 21.155 | 21.155 | 21.155 | 0.14% |
Dec 30, 2022 | 21.126 | 21.126 | 21.126 | 21.126 | 0.01% |
Dec 29, 2022 | 21.123 | 21.123 | 21.123 | 21.123 | -0.18% |
Dec 28, 2022 | 21.162 | 21.162 | 21.162 | 21.162 | -1.18% |
Highest: 21.422 | Lowest: 21.123 | Difference: 0.299 | Average: 21.274 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review