Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 71.591 | 71.591 | 71.591 | 71.591 | 0.43% |
Nov 20, 2024 | 71.286 | 71.286 | 71.286 | 71.286 | 0.11% |
Nov 19, 2024 | 71.208 | 71.208 | 71.208 | 71.208 | 0.29% |
Nov 18, 2024 | 70.999 | 70.999 | 70.999 | 70.999 | 0.67% |
Nov 15, 2024 | 70.524 | 70.524 | 70.524 | 70.524 | -0.64% |
Nov 14, 2024 | 70.975 | 70.975 | 70.975 | 70.975 | 0.06% |
Nov 13, 2024 | 70.934 | 70.934 | 70.934 | 70.934 | -0.46% |
Nov 12, 2024 | 71.261 | 71.261 | 71.261 | 71.261 | -1.89% |
Nov 11, 2024 | 72.634 | 72.634 | 72.634 | 72.634 | -0.43% |
Nov 08, 2024 | 72.947 | 72.947 | 72.947 | 72.947 | -1.10% |
Nov 07, 2024 | 73.759 | 73.759 | 73.759 | 73.759 | 0.73% |
Nov 06, 2024 | 73.222 | 73.222 | 73.222 | 73.222 | -0.43% |
Nov 05, 2024 | 73.537 | 73.537 | 73.537 | 73.537 | 0.89% |
Nov 04, 2024 | 72.891 | 72.891 | 72.891 | 72.891 | -0.21% |
Nov 01, 2024 | 73.042 | 73.042 | 73.042 | 73.042 | 2.02% |
Oct 31, 2024 | 71.595 | 71.595 | 71.595 | 71.595 | -1.54% |
Oct 30, 2024 | 72.713 | 72.713 | 72.713 | 72.713 | -1.30% |
Oct 29, 2024 | 73.669 | 73.669 | 73.669 | 73.669 | -0.06% |
Oct 28, 2024 | 73.714 | 73.714 | 73.714 | 73.714 | 0.28% |
Oct 25, 2024 | 73.506 | 73.506 | 73.506 | 73.506 | 0.80% |
Oct 24, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | -0.97% |
Oct 23, 2024 | 73.633 | 73.633 | 73.633 | 73.633 | 0.33% |
Oct 22, 2024 | 73.391 | 73.391 | 73.391 | 73.391 | -0.07% |
Highest: 73.759 | Lowest: 70.524 | Difference: 3.235 | Average: 72.433 | Change %: -2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review