Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 72.891 | 72.891 | 72.891 | 72.891 | -0.21% |
Nov 01, 2024 | 73.042 | 73.042 | 73.042 | 73.042 | 2.02% |
Oct 31, 2024 | 71.595 | 71.595 | 71.595 | 71.595 | -1.54% |
Oct 30, 2024 | 72.713 | 72.713 | 72.713 | 72.713 | -1.30% |
Oct 29, 2024 | 73.669 | 73.669 | 73.669 | 73.669 | -0.06% |
Oct 28, 2024 | 73.714 | 73.714 | 73.714 | 73.714 | 0.28% |
Oct 25, 2024 | 73.506 | 73.506 | 73.506 | 73.506 | 0.80% |
Oct 24, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | -0.97% |
Oct 23, 2024 | 73.633 | 73.633 | 73.633 | 73.633 | 0.33% |
Oct 22, 2024 | 73.391 | 73.391 | 73.391 | 73.391 | -0.07% |
Oct 21, 2024 | 73.441 | 73.441 | 73.441 | 73.441 | -0.67% |
Oct 18, 2024 | 73.938 | 73.938 | 73.938 | 73.938 | 1.29% |
Oct 17, 2024 | 72.997 | 72.997 | 72.997 | 72.997 | -0.56% |
Oct 16, 2024 | 73.406 | 73.406 | 73.406 | 73.406 | 0.81% |
Oct 15, 2024 | 72.815 | 72.815 | 72.815 | 72.815 | -2.20% |
Oct 14, 2024 | 74.449 | 74.449 | 74.449 | 74.449 | 0.16% |
Oct 11, 2024 | 74.329 | 74.329 | 74.329 | 74.329 | 0.50% |
Oct 10, 2024 | 73.961 | 73.961 | 73.961 | 73.961 | 0.11% |
Oct 09, 2024 | 73.877 | 73.877 | 73.877 | 73.877 | 0.22% |
Oct 08, 2024 | 73.716 | 73.716 | 73.716 | 73.716 | -2.84% |
Oct 07, 2024 | 75.871 | 75.871 | 75.871 | 75.871 | 0.21% |
Highest: 75.871 | Lowest: 71.595 | Difference: 4.276 | Average: 73.518 | Change %: -3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review