Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.38% |
Apr 30, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.27% |
Apr 29, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 1.16% |
Apr 26, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.63% |
Apr 25, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Apr 24, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 1.02% |
Apr 23, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 1.44% |
Apr 22, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.81% |
Apr 19, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.20% |
Apr 18, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.87% |
Apr 17, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.23% |
Apr 16, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -1.70% |
Apr 15, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.95% |
Apr 12, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -1.00% |
Apr 11, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.06% |
Apr 10, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.28% |
Apr 09, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.00% |
Apr 08, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.17% |
Apr 05, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.72% |
Apr 04, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.45% |
Apr 03, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.22% |
Apr 02, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.39% |
Highest: 1.831 | Lowest: 1.724 | Difference: 0.107 | Average: 1.782 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review